Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $6.13 | 2,638,675 | 1:1 | $5.82 | $6.19 | $5.48 |
| May 19, 2026 | $5.81 | 1,901,061 | 1:1 | $6.06 | $6.30 | $5.55 |
| May 20, 2026 | $6.22 | 1,955,459 | 1:1 | $5.72 | $6.41 | $5.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG