Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 15, 2024 $0.37 316,337 1:1 $0.40 $0.42 $0.35
Apr 16, 2024 $0.38 155,036 1:1 $0.36 $0.38 $0.36
Apr 17, 2024 $0.39 286,448 1:1 $0.39 $0.40 $0.38
Apr 18, 2024 $0.37 129,036 1:1 $0.39 $0.40 $0.37
Apr 19, 2024 $0.37 178,968 1:1 $0.36 $0.40 $0.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.