Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $4.39 | 222,272 | 1:1 | $4.09 | $4.39 | $4.03 |
| Mar 17, 2026 | $4.59 | 320,545 | 1:1 | $4.40 | $4.59 | $4.15 |
| Mar 18, 2026 | $4.24 | 823,024 | 1:1 | $4.63 | $4.74 | $4.12 |
| Mar 19, 2026 | $4.15 | 282,844 | 1:1 | $4.00 | $4.23 | $3.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG